HSBC M. BULL VX1/ DE000TR0Y8X5 /
| 2024-06-21 9:35:36 PM | Chg. -0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.810EUR | -0.24% | - Turnover: - |
28.680Bid Size: 12,500 | 28.760Ask Size: 12,500 | 29.110 | 28.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:36 PM | 28.810 | 0 |
| 2024-06-21 | 7:35:19 PM | 28.620 | 0 |
| 2024-06-21 | 5:35:11 PM | 28.620 | 0 |
| 2024-06-21 | 3:35:33 PM | 28.880 | 0 |
| 2024-06-21 | 1:35:47 PM | 29.110 | 0 |
| 2024-06-21 | 11:35:33 AM | 29.070 | 0 |
| 2024-06-21 | 9:35:16 AM | 29.050 | 0 |
| 2024-06-21 | 8:02:07 AM | 28.900 | 0 |
| 2024-06-20 | 9:37:37 PM | 28.880 | 0 |
| 2024-06-20 | 7:37:12 PM | 28.880 | 0 |
| 2024-06-20 | 5:37:26 PM | 28.580 | 0 |
| 2024-06-20 | 3:37:40 PM | 28.250 | 0 |
| 2024-06-20 | 1:36:39 PM | 28.540 | 0 |
All quotes in EUR
