HSBC M. BULL QIA/ DE000TB3T1W0 /
| 21/06/2024 13:36:56 | Chg. -0.070 | Volume | Bid14:28:57 | Ask14:28:57 | High | Low |
|---|---|---|---|---|---|---|
| 21.700EUR | -0.32% | - Turnover: - |
21.550Bid Size: 10,000 | 21.610Ask Size: 10,000 | 21.870 | 21.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:36:56 | 21.700 | 0 |
| 21/06/2024 | 11:35:45 | 21.710 | 0 |
| 21/06/2024 | 09:35:52 | 21.740 | 0 |
| 21/06/2024 | 08:01:40 | 21.870 | 0 |
| 20/06/2024 | 21:35:44 | 21.770 | 0 |
| 20/06/2024 | 19:35:52 | 21.670 | 0 |
| 20/06/2024 | 17:35:44 | 21.590 | 0 |
| 20/06/2024 | 15:36:20 | 21.520 | 0 |
| 20/06/2024 | 13:36:10 | 21.810 | 0 |
| 20/06/2024 | 11:36:33 | 21.880 | 0 |
| 20/06/2024 | 09:35:49 | 21.870 | 0 |
| 20/06/2024 | 08:02:18 | 22.340 | 0 |
| 19/06/2024 | 21:35:35 | 21.740 | 0 |
All quotes in EUR
