HSBC M. BULL QIA/ DE000TB3T1W0 /
| 2024-06-19 3:35:03 PM | Chg. -1.990 | Volume | Bid7:23:45 PM | Ask7:23:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.740EUR | -8.39% | - Turnover: - |
21.600Bid Size: 10,000 | 21.960Ask Size: 10,000 | 23.730 | 21.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:35:03 PM | 21.740 | 0 |
| 2024-06-19 | 1:35:05 PM | 22.110 | 0 |
| 2024-06-19 | 11:35:21 AM | 22.850 | 0 |
| 2024-06-19 | 9:35:17 AM | 23.410 | 0 |
| 2024-06-19 | 8:02:00 AM | 23.730 | 0 |
| 2024-06-18 | 9:35:20 PM | 23.730 | 0 |
| 2024-06-18 | 7:35:33 PM | 24.050 | 0 |
| 2024-06-18 | 3:37:01 PM | 24.110 | 0 |
| 2024-06-18 | 1:37:11 PM | 24.200 | 0 |
| 2024-06-18 | 11:37:41 AM | 24.390 | 0 |
| 2024-06-18 | 9:37:29 AM | 23.870 | 0 |
| 2024-06-18 | 8:02:19 AM | 23.470 | 0 |
| 2024-06-17 | 9:36:44 PM | 23.430 | 0 |
All quotes in EUR
