HSBC MINI FUTURE LONG PRG/ DE000TR5P3Q6 /
| 2024-05-20 9:35:36 PM | Chg. -0.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | -0.15% | - Turnover: - |
6.700Bid Size: 50,000 | 6.760Ask Size: 50,000 | 6.750 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:36 PM | 6.710 | 0 |
| 2024-05-20 | 7:35:27 PM | 6.710 | 0 |
| 2024-05-20 | 5:35:29 PM | 6.720 | 0 |
| 2024-05-20 | 3:36:23 PM | 6.680 | 0 |
| 2024-05-20 | 1:36:37 PM | 6.750 | 0 |
| 2024-05-20 | 11:37:25 AM | 6.750 | 0 |
| 2024-05-20 | 9:36:38 AM | 6.730 | 0 |
| 2024-05-20 | 8:02:01 AM | 6.720 | 0 |
| 2024-05-17 | 9:37:13 PM | 6.720 | 0 |
| 2024-05-17 | 7:37:19 PM | 6.710 | 0 |
| 2024-05-17 | 5:36:11 PM | 6.700 | 0 |
| 2024-05-17 | 3:36:21 PM | 6.730 | 0 |
| 2024-05-17 | 1:35:13 PM | 6.770 | 0 |
All quotes in EUR
