HSBC M. BULL NKE/ DE000TD0RR25 /
| 2024-06-21 7:35:18 PM | Chg. +0.230 | Volume | Bid8:38:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.750EUR | +2.00% | - Turnover: - |
11.800Bid Size: 25,000 | -Ask Size: - | 11.820 | 11.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:35:18 PM | 11.750 | 0 |
| 2024-06-21 | 5:36:18 PM | 11.610 | 0 |
| 2024-06-21 | 3:37:16 PM | 11.650 | 0 |
| 2024-06-21 | 1:36:51 PM | 11.820 | 0 |
| 2024-06-21 | 11:36:08 AM | 11.760 | 0 |
| 2024-06-21 | 9:37:06 AM | 11.790 | 0 |
| 2024-06-21 | 8:01:44 AM | 11.510 | 0 |
| 2024-06-20 | 9:37:26 PM | 11.520 | 0 |
| 2024-06-20 | 7:36:19 PM | 11.560 | 0 |
| 2024-06-20 | 5:36:52 PM | 11.450 | 0 |
| 2024-06-20 | 3:35:55 PM | 11.260 | 0 |
| 2024-06-20 | 1:35:35 PM | 11.310 | 0 |
| 2024-06-20 | 11:36:55 AM | 11.350 | 0 |
All quotes in EUR
