HSBC M. BULL COK/ DE000TB4S6M0 /
| 2024-06-21 9:37:04 PM | Chg. -0.120 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.620EUR | -0.22% | - Turnover: - |
55.280Bid Size: 10,000 | 55.660Ask Size: 10,000 | 56.440 | 55.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:04 PM | 55.620 | 0 |
| 2024-06-21 | 7:37:21 PM | 55.620 | 0 |
| 2024-06-21 | 5:37:20 PM | 55.620 | 0 |
| 2024-06-21 | 3:35:40 PM | 55.700 | 0 |
| 2024-06-21 | 1:36:19 PM | 55.600 | 0 |
| 2024-06-21 | 11:36:49 AM | 55.600 | 0 |
| 2024-06-21 | 9:37:20 AM | 56.440 | 0 |
| 2024-06-21 | 8:02:07 AM | 55.740 | 0 |
| 2024-06-20 | 9:35:15 PM | 55.740 | 0 |
| 2024-06-20 | 7:35:27 PM | 55.660 | 0 |
| 2024-06-20 | 5:36:09 PM | 55.450 | 0 |
| 2024-06-20 | 3:37:12 PM | 54.250 | 0 |
| 2024-06-20 | 1:37:04 PM | 54.080 | 0 |
All quotes in EUR
