HSBC M. BULL CIS/ DE000TD5NXM2 /
| 2024-06-14 9:35:06 PM | Chg. +0.210 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.300EUR | +1.05% | - Turnover: - |
20.380Bid Size: 10,000 | -Ask Size: - | 20.300 | 20.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:06 PM | 20.300 | 0 |
| 2024-06-14 | 7:35:32 PM | 20.260 | 0 |
| 2024-06-14 | 5:35:39 PM | 20.220 | 0 |
| 2024-06-14 | 3:35:50 PM | 20.080 | 0 |
| 2024-06-14 | 1:35:02 PM | 20.000 | 0 |
| 2024-06-14 | 11:35:39 AM | 20.090 | 0 |
| 2024-06-14 | 9:36:53 AM | 20.170 | 0 |
| 2024-06-14 | 8:01:58 AM | 20.140 | 0 |
| 2024-06-13 | 9:35:55 PM | 20.090 | 0 |
| 2024-06-13 | 7:37:00 PM | 20.130 | 0 |
| 2024-06-13 | 5:36:49 PM | 20.000 | 0 |
| 2024-06-13 | 3:37:25 PM | 19.930 | 0 |
| 2024-06-13 | 1:37:33 PM | 20.110 | 0 |
All quotes in EUR
