HSBC M. BULL CIS/ DE000TR0S7W7 /
| 2024-06-21 9:35:33 PM | Chg. +0.930 | Volume | Bid9:37:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.570EUR | +6.82% | - Turnover: - |
14.570Bid Size: 10,000 | -Ask Size: - | 14.570 | 13.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:33 PM | 14.570 | 0 |
| 2024-06-21 | 7:35:26 PM | 14.480 | 0 |
| 2024-06-21 | 5:35:02 PM | 14.320 | 0 |
| 2024-06-21 | 3:36:38 PM | 14.100 | 0 |
| 2024-06-21 | 1:36:40 PM | 13.670 | 0 |
| 2024-06-21 | 11:36:18 AM | 13.640 | 0 |
| 2024-06-21 | 9:36:39 AM | 13.600 | 0 |
| 2024-06-21 | 8:01:57 AM | 13.640 | 0 |
| 2024-06-20 | 9:37:02 PM | 13.640 | 0 |
| 2024-06-20 | 7:37:14 PM | 13.690 | 0 |
| 2024-06-20 | 5:37:20 PM | 13.470 | 0 |
| 2024-06-20 | 3:37:41 PM | 13.250 | 0 |
| 2024-06-20 | 1:37:09 PM | 12.920 | 0 |
All quotes in EUR
