HSBC Knock-Out XONA/ DE000HG3RYF1 /
| 2024-05-31 5:42:07 PM | Chg. -0.08 | Volume | Bid5:55:36 PM | Ask5:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | -6.11% | - Turnover: - |
1.20Bid Size: 50,000 | 1.21Ask Size: 50,000 | 1.33 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:42:07 PM | 1.23 | 0 |
| 2024-05-31 | 4:42:30 PM | 1.18 | 0 |
| 2024-05-31 | 3:45:11 PM | 1.20 | 0 |
| 2024-05-31 | 2:44:03 PM | 1.27 | 0 |
| 2024-05-31 | 1:43:41 PM | 1.30 | 0 |
| 2024-05-31 | 11:42:02 AM | 1.28 | 0 |
| 2024-05-31 | 8:26:46 AM | 1.33 | 0 |
| 2024-05-30 | 9:38:47 PM | 1.31 | 0 |
| 2024-05-30 | 8:38:52 PM | 1.30 | 0 |
| 2024-05-30 | 7:38:31 PM | 1.31 | 0 |
| 2024-05-30 | 6:38:39 PM | 1.30 | 0 |
| 2024-05-30 | 5:39:33 PM | 1.31 | 0 |
| 2024-05-30 | 4:41:26 PM | 1.33 | 0 |
All quotes in EUR
