HSBC Knock-Out XONA/ DE000HG17Z07 /
| 2024-05-14 9:35:45 PM | Chg. +0.010 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +0.31% | 0 Turnover: 0.000 |
3.230Bid Size: 50,000 | 3.240Ask Size: 50,000 | 3.210 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:45 PM | 3.200 | 0 |
| 2024-05-14 | 9:00:50 PM | 3.190 | 0 |
| 2024-05-14 | 8:35:46 PM | 3.190 | 0 |
| 2024-05-14 | 8:00:46 PM | 3.170 | 0 |
| 2024-05-14 | 7:35:17 PM | 3.160 | 0 |
| 2024-05-14 | 7:00:46 PM | 3.190 | 0 |
| 2024-05-14 | 6:35:23 PM | 3.180 | 0 |
| 2024-05-14 | 6:00:33 PM | 3.170 | 0 |
| 2024-05-14 | 5:50:34 PM | 3.190 | 0 |
| 2024-05-14 | 5:42:43 PM | 3.170 | 0 |
| 2024-05-14 | 5:20:56 PM | 3.160 | 0 |
| 2024-05-14 | 5:00:34 PM | 3.160 | 0 |
| 2024-05-14 | 4:50:30 PM | 3.150 | 0 |
All quotes in EUR
