HSBC Knock-Out WM/ DE000HS53JP0 /
| 2024-05-29 3:38:43 PM | Chg. +0.15 | Volume | Bid3:51:01 PM | Ask3:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +7.18% | - Turnover: - |
2.17Bid Size: 10,000 | 2.18Ask Size: 10,000 | 2.24 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:38:43 PM | 2.24 | 0 |
| 2024-05-29 | 2:37:16 PM | 2.15 | 0 |
| 2024-05-29 | 1:36:21 PM | 2.16 | 0 |
| 2024-05-29 | 11:31:38 AM | 2.17 | 0 |
| 2024-05-29 | 8:12:24 AM | 2.16 | 0 |
| 2024-05-28 | 9:35:48 PM | 2.09 | 0 |
| 2024-05-28 | 8:35:50 PM | 2.15 | 0 |
| 2024-05-28 | 7:36:07 PM | 2.13 | 0 |
| 2024-05-28 | 6:35:53 PM | 2.11 | 0 |
| 2024-05-28 | 5:36:56 PM | 2.10 | 0 |
| 2024-05-28 | 4:37:00 PM | 2.13 | 0 |
| 2024-05-28 | 3:37:00 PM | 2.01 | 0 |
| 2024-05-28 | 2:36:10 PM | 1.87 | 0 |
All quotes in EUR
