HSBC Knock-Out WM/ DE000HS53JQ8 /
| 29/05/2024 21:36:20 | Chg. +0.17 | Volume | Bid22:00:11 | Ask22:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | +2.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.19 | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:36:20 | 6.15 | 0 |
| 29/05/2024 | 20:36:21 | 6.13 | 0 |
| 29/05/2024 | 19:36:23 | 6.19 | 0 |
| 29/05/2024 | 18:36:15 | 6.16 | 0 |
| 29/05/2024 | 17:37:27 | 6.14 | 0 |
| 29/05/2024 | 16:37:41 | 6.16 | 0 |
| 29/05/2024 | 15:38:43 | 6.14 | 0 |
| 29/05/2024 | 14:37:16 | 6.05 | 0 |
| 29/05/2024 | 13:36:21 | 6.06 | 0 |
| 29/05/2024 | 11:31:38 | 6.07 | 0 |
| 29/05/2024 | 08:12:24 | 6.06 | 0 |
| 28/05/2024 | 21:35:48 | 5.98 | 0 |
| 28/05/2024 | 20:35:50 | 6.04 | 0 |
All quotes in EUR
