HSBC Knock-Out WM/ DE000HS2NQR9 /
| 2024-06-04 7:37:57 PM | Chg. +0.18 | Volume | Bid8:33:42 PM | Ask8:33:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | +5.54% | - Turnover: - |
3.48Bid Size: 25,000 | 3.49Ask Size: 25,000 | 3.43 | 3.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:37:57 PM | 3.43 | 0 |
| 2024-06-04 | 6:37:52 PM | 3.37 | 0 |
| 2024-06-04 | 5:39:10 PM | 3.34 | 0 |
| 2024-06-04 | 4:41:38 PM | 3.39 | 0 |
| 2024-06-04 | 3:44:55 PM | 3.35 | 0 |
| 2024-06-04 | 2:42:23 PM | 3.29 | 0 |
| 2024-06-04 | 1:41:24 PM | 3.29 | 0 |
| 2024-06-04 | 11:37:52 AM | 3.30 | 0 |
| 2024-06-04 | 8:28:13 AM | 3.25 | 0 |
| 2024-06-03 | 9:35:48 PM | 3.25 | 0 |
| 2024-06-03 | 8:35:52 PM | 3.20 | 0 |
| 2024-06-03 | 7:35:47 PM | 3.22 | 0 |
| 2024-06-03 | 6:35:28 PM | 3.25 | 0 |
All quotes in EUR
