HSBC Knock-Out WM/ DE000HG8P742 /
| 2024-09-23 8:09:08 AM | Chg. +0.01 | Volume | Bid10:42:40 AM | Ask10:42:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.26EUR | +0.12% | - Turnover: - |
8.30Bid Size: 10,000 | 8.34Ask Size: 10,000 | 8.26 | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:09:08 AM | 8.26 | 0 |
| 2024-09-20 | 9:35:51 PM | 8.25 | 0 |
| 2024-09-20 | 8:35:40 PM | 8.24 | 0 |
| 2024-09-20 | 7:35:38 PM | 8.26 | 0 |
| 2024-09-20 | 6:35:36 PM | 8.22 | 0 |
| 2024-09-20 | 5:36:16 PM | 8.18 | 0 |
| 2024-09-20 | 4:36:23 PM | 8.22 | 0 |
| 2024-09-20 | 3:37:33 PM | 8.23 | 0 |
| 2024-09-20 | 2:36:06 PM | 8.38 | 0 |
| 2024-09-20 | 1:35:48 PM | 8.35 | 0 |
| 2024-09-20 | 11:31:46 AM | 8.33 | 0 |
| 2024-09-20 | 8:09:20 AM | 8.31 | 0 |
| 2024-09-19 | 9:35:42 PM | 8.27 | 0 |
All quotes in EUR
