HSBC Knock-Out UTDI/ DE000HS10318 /
| 29/05/2024 18:09:48 | Chg. -0.61 | Volume | Bid21:47:09 | Ask21:47:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | -9.37% | - Turnover: - |
5.90Bid Size: 25,000 | 6.10Ask Size: 25,000 | 6.17 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:09:48 | 5.90 | 0 |
| 29/05/2024 | 17:06:41 | 5.93 | 0 |
| 29/05/2024 | 16:06:32 | 5.99 | 0 |
| 29/05/2024 | 15:05:50 | 5.99 | 0 |
| 29/05/2024 | 14:06:53 | 6.09 | 0 |
| 29/05/2024 | 13:06:35 | 6.14 | 0 |
| 29/05/2024 | 12:07:00 | 6.03 | 0 |
| 29/05/2024 | 11:06:27 | 6.17 | 0 |
| 29/05/2024 | 08:23:40 | 6.17 | 0 |
| 28/05/2024 | 11:08:45 | 6.51 | 0 |
| 28/05/2024 | 08:23:15 | 6.27 | 0 |
| 27/05/2024 | 18:09:56 | 6.34 | 0 |
| 27/05/2024 | 17:06:45 | 6.32 | 0 |
All quotes in EUR
