HSBC Knock-Out UTDI/ DE000HS0RAK3 /
| 2024-05-30 8:24:25 AM | Chg. +0.24 | Volume | Bid8:43:01 AM | Ask8:43:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.84EUR | +2.79% | - Turnover: - |
8.85Bid Size: 10,000 | 9.05Ask Size: 10,000 | 8.84 | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:24:25 AM | 8.84 | 0 |
| 2024-05-29 | 6:09:52 PM | 8.60 | 0 |
| 2024-05-29 | 5:06:54 PM | 8.62 | 0 |
| 2024-05-29 | 4:06:50 PM | 8.68 | 0 |
| 2024-05-29 | 3:06:00 PM | 8.68 | 0 |
| 2024-05-29 | 2:07:10 PM | 8.78 | 0 |
| 2024-05-29 | 1:06:48 PM | 8.83 | 0 |
| 2024-05-29 | 12:07:15 PM | 8.72 | 0 |
| 2024-05-29 | 11:06:38 AM | 8.86 | 0 |
| 2024-05-29 | 8:24:52 AM | 8.86 | 0 |
| 2024-05-28 | 11:09:03 AM | 9.20 | 0 |
| 2024-05-28 | 8:24:21 AM | 8.96 | 0 |
| 2024-05-27 | 6:09:59 PM | 9.03 | 0 |
All quotes in EUR
