HSBC Knock-Out UAL/ DE000HS3D612 /
| 2024-09-25 6:36:11 PM | Chg. +0.66 | Volume | Bid7:18:36 PM | Ask7:18:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.32EUR | +3.19% | - Turnover: - |
21.62Bid Size: 10,000 | 21.66Ask Size: 10,000 | 21.55 | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:36:11 PM | 21.32 | 0 |
| 2024-09-25 | 5:37:48 PM | 21.45 | 0 |
| 2024-09-25 | 4:38:17 PM | 21.55 | 0 |
| 2024-09-25 | 3:42:30 PM | 21.43 | 0 |
| 2024-09-25 | 2:37:41 PM | 20.86 | 0 |
| 2024-09-25 | 1:37:05 PM | 20.84 | 0 |
| 2024-09-25 | 11:32:34 AM | 20.72 | 0 |
| 2024-09-25 | 8:13:59 AM | 20.69 | 0 |
| 2024-09-24 | 9:36:19 PM | 20.66 | 0 |
| 2024-09-24 | 8:36:25 PM | 20.41 | 0 |
| 2024-09-24 | 7:36:17 PM | 20.11 | 0 |
| 2024-09-24 | 6:36:17 PM | 19.82 | 0 |
| 2024-09-24 | 5:37:49 PM | 19.78 | 0 |
All quotes in EUR
