HSBC Knock-Out UAL/ DE000HS3D653 /
| 2024-09-25 7:35:18 PM | Chg. +0.820 | Volume | Bid7:48:11 PM | Ask7:48:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.090EUR | +4.75% | 0 Turnover: 0.000 |
18.110Bid Size: 10,000 | 18.150Ask Size: 10,000 | 18.610 | 17.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:18 PM | 18.090 | 0 |
| 2024-09-25 | 7:00:28 PM | 17.900 | 0 |
| 2024-09-25 | 6:35:19 PM | 17.850 | 0 |
| 2024-09-25 | 6:00:27 PM | 17.860 | 0 |
| 2024-09-25 | 5:50:57 PM | 17.870 | 0 |
| 2024-09-25 | 5:42:35 PM | 17.920 | 0 |
| 2024-09-25 | 5:20:45 PM | 18.040 | 0 |
| 2024-09-25 | 5:00:57 PM | 18.210 | 0 |
| 2024-09-25 | 4:50:32 PM | 17.920 | 0 |
| 2024-09-25 | 4:35:52 PM | 18.010 | 0 |
| 2024-09-25 | 4:21:09 PM | 18.050 | 0 |
| 2024-09-25 | 4:00:51 PM | 18.110 | 0 |
| 2024-09-25 | 3:50:57 PM | 18.130 | 0 |
All quotes in EUR
