HSBC Knock-Out UAL/ DE000HS3D679 /
| 2024-09-24 9:35:49 PM | Chg. +0.750 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | +5.07% | 0 Turnover: 0.000 |
15.720Bid Size: 10,000 | 16.140Ask Size: 10,000 | 15.550 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:49 PM | 15.550 | 0 |
| 2024-09-24 | 9:00:31 PM | 15.450 | 0 |
| 2024-09-24 | 8:35:50 PM | 15.270 | 0 |
| 2024-09-24 | 8:00:28 PM | 14.930 | 0 |
| 2024-09-24 | 7:35:42 PM | 14.870 | 0 |
| 2024-09-24 | 7:00:50 PM | 14.710 | 0 |
| 2024-09-24 | 6:35:43 PM | 14.640 | 0 |
| 2024-09-24 | 6:00:49 PM | 14.460 | 0 |
| 2024-09-24 | 5:50:56 PM | 14.430 | 0 |
| 2024-09-24 | 5:42:37 PM | 14.620 | 0 |
| 2024-09-24 | 5:20:35 PM | 14.730 | 0 |
| 2024-09-24 | 5:00:51 PM | 14.740 | 0 |
| 2024-09-24 | 4:51:00 PM | 14.710 | 0 |
All quotes in EUR
