HSBC Knock-Out TME/ DE000HS5LKP3 /
| 31/05/2024 21:35:16 | Chg. -0.710 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -14.85% | 0 Turnover: 0.000 |
4.240Bid Size: 10,000 | 4.280Ask Size: 10,000 | 4.780 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:16 | 4.070 | 0 |
| 31/05/2024 | 21:00:47 | 4.060 | 0 |
| 31/05/2024 | 20:35:21 | 4.120 | 0 |
| 31/05/2024 | 20:00:47 | 4.090 | 0 |
| 31/05/2024 | 19:35:39 | 4.120 | 0 |
| 31/05/2024 | 19:00:50 | 4.030 | 0 |
| 31/05/2024 | 18:35:19 | 3.970 | 0 |
| 31/05/2024 | 18:01:03 | 3.990 | 0 |
| 31/05/2024 | 17:50:44 | 3.950 | 0 |
| 31/05/2024 | 17:42:33 | 3.970 | 0 |
| 31/05/2024 | 17:21:01 | 3.990 | 0 |
| 31/05/2024 | 17:00:37 | 4.110 | 0 |
| 31/05/2024 | 16:50:58 | 4.110 | 0 |
All quotes in EUR
