| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:05:38 AM | 3.810 | 0 |
| 2024-06-04 | 9:35:33 PM | 3.780 | 0 |
| 2024-06-04 | 9:00:38 PM | 3.780 | 0 |
| 2024-06-04 | 8:35:35 PM | 3.780 | 0 |
| 2024-06-04 | 8:00:41 PM | 3.780 | 0 |
| 2024-06-04 | 7:35:49 PM | 3.770 | 0 |
| 2024-06-04 | 7:00:31 PM | 3.770 | 0 |
| 2024-06-04 | 6:35:43 PM | 3.800 | 0 |
| 2024-06-04 | 6:00:46 PM | 3.770 | 0 |
| 2024-06-04 | 5:50:51 PM | 3.760 | 0 |
| 2024-06-04 | 5:42:39 PM | 3.680 | 0 |
| 2024-06-04 | 5:20:52 PM | 3.620 | 0 |
| 2024-06-04 | 5:00:53 PM | 3.690 | 0 |