HSBC Knock-Out TME/ DE000HS5AZ30 /
| 2024-05-16 6:35:39 PM | Chg. -0.030 | Volume | Bid6:50:29 PM | Ask6:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -0.54% | 0 Turnover: 0.000 |
5.520Bid Size: 10,000 | 5.540Ask Size: 10,000 | 5.850 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:35:39 PM | 5.490 | 0 |
| 2024-05-16 | 6:00:52 PM | 5.550 | 0 |
| 2024-05-16 | 5:50:37 PM | 5.570 | 0 |
| 2024-05-16 | 5:42:45 PM | 5.570 | 0 |
| 2024-05-16 | 5:21:00 PM | 5.770 | 0 |
| 2024-05-16 | 5:00:59 PM | 5.850 | 0 |
| 2024-05-16 | 4:50:50 PM | 5.840 | 0 |
| 2024-05-16 | 4:35:30 PM | 5.820 | 0 |
| 2024-05-16 | 4:20:58 PM | 5.720 | 0 |
| 2024-05-16 | 4:00:54 PM | 5.710 | 0 |
| 2024-05-16 | 3:50:31 PM | 5.670 | 0 |
| 2024-05-16 | 3:35:22 PM | 5.650 | 0 |
| 2024-05-16 | 3:20:48 PM | 5.520 | 0 |
All quotes in EUR
