HSBC Knock-Out TME/ DE000HS4J799 /
| 2024-05-16 9:35:45 PM | Chg. +0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +3.01% | 0 Turnover: 0.000 |
6.100Bid Size: 10,000 | 6.120Ask Size: 10,000 | 6.320 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:45 PM | 6.170 | 0 |
| 2024-05-16 | 9:00:45 PM | 6.160 | 0 |
| 2024-05-16 | 8:35:32 PM | 6.080 | 0 |
| 2024-05-16 | 8:00:22 PM | 6.060 | 0 |
| 2024-05-16 | 7:35:35 PM | 6.040 | 0 |
| 2024-05-16 | 7:00:47 PM | 5.980 | 0 |
| 2024-05-16 | 6:35:37 PM | 5.960 | 0 |
| 2024-05-16 | 6:00:49 PM | 6.010 | 0 |
| 2024-05-16 | 5:50:59 PM | 6.030 | 0 |
| 2024-05-16 | 5:42:34 PM | 6.040 | 0 |
| 2024-05-16 | 5:20:57 PM | 6.240 | 0 |
| 2024-05-16 | 5:00:55 PM | 6.320 | 0 |
| 2024-05-16 | 4:50:38 PM | 6.310 | 0 |
All quotes in EUR
