HSBC Knock-Out TME/ DE000HS4F2U6 /
| 2024-05-16 5:50:42 PM | Chg. +0.040 | Volume | Bid5:54:39 PM | Ask5:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +0.64% | 0 Turnover: 0.000 |
6.240Bid Size: 10,000 | 6.260Ask Size: 10,000 | 6.540 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:50:42 PM | 6.250 | 0 |
| 2024-05-16 | 5:42:41 PM | 6.260 | 0 |
| 2024-05-16 | 5:21:03 PM | 6.460 | 0 |
| 2024-05-16 | 5:01:02 PM | 6.540 | 0 |
| 2024-05-16 | 4:50:49 PM | 6.530 | 0 |
| 2024-05-16 | 4:35:24 PM | 6.510 | 0 |
| 2024-05-16 | 4:20:35 PM | 6.410 | 0 |
| 2024-05-16 | 4:00:45 PM | 6.400 | 0 |
| 2024-05-16 | 3:50:46 PM | 6.360 | 0 |
| 2024-05-16 | 3:35:18 PM | 6.340 | 0 |
| 2024-05-16 | 3:20:37 PM | 6.210 | 0 |
| 2024-05-16 | 3:00:33 PM | 6.210 | 0 |
| 2024-05-16 | 2:50:32 PM | 6.210 | 0 |
All quotes in EUR
