HSBC Knock-Out TME/ DE000HS4F2U6 /
| 2024-06-05 7:00:39 PM | Chg. +0.500 | Volume | Bid7:10:23 PM | Ask7:10:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +9.94% | 0 Turnover: 0.000 |
5.530Bid Size: 10,000 | 5.550Ask Size: 10,000 | 5.540 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:00:39 PM | 5.530 | 0 |
| 2024-06-05 | 6:35:53 PM | 5.490 | 0 |
| 2024-06-05 | 6:00:47 PM | 5.520 | 0 |
| 2024-06-05 | 5:50:46 PM | 5.450 | 0 |
| 2024-06-05 | 5:42:44 PM | 5.490 | 0 |
| 2024-06-05 | 5:21:04 PM | 5.540 | 0 |
| 2024-06-05 | 5:00:37 PM | 5.490 | 0 |
| 2024-06-05 | 4:50:50 PM | 5.460 | 0 |
| 2024-06-05 | 4:35:49 PM | 5.390 | 0 |
| 2024-06-05 | 4:20:46 PM | 5.310 | 0 |
| 2024-06-05 | 4:00:32 PM | 5.290 | 0 |
| 2024-06-05 | 3:50:36 PM | 5.150 | 0 |
| 2024-06-05 | 3:35:22 PM | 5.330 | 0 |
All quotes in EUR
