HSBC Knock-Out TME/ DE000HS3CR89 /
| 2024-06-06 5:00:51 PM | Chg. +0.030 | Volume | Bid5:10:32 PM | Ask5:10:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | +0.46% | 0 Turnover: 0.000 |
6.610Bid Size: 25,000 | 6.630Ask Size: 25,000 | 6.620 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:00:51 PM | 6.600 | 0 |
| 2024-06-06 | 4:50:53 PM | 6.610 | 0 |
| 2024-06-06 | 4:35:29 PM | 6.590 | 0 |
| 2024-06-06 | 4:21:03 PM | 6.570 | 0 |
| 2024-06-06 | 4:00:52 PM | 6.500 | 0 |
| 2024-06-06 | 3:50:49 PM | 6.500 | 0 |
| 2024-06-06 | 3:35:36 PM | 6.570 | 0 |
| 2024-06-06 | 3:21:06 PM | 6.530 | 0 |
| 2024-06-06 | 3:00:53 PM | 6.550 | 0 |
| 2024-06-06 | 2:50:23 PM | 6.550 | 0 |
| 2024-06-06 | 2:35:31 PM | 6.540 | 0 |
| 2024-06-06 | 2:20:19 PM | 6.550 | 0 |
| 2024-06-06 | 2:00:42 PM | 6.570 | 0 |
All quotes in EUR
