HSBC Knock-Out SZG/ DE000HS082Q6 /
| 2024-05-31 6:11:24 PM | Chg. +0.48 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.62EUR | +4.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.62 | 10.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:11:24 PM | 10.62 | 0 |
| 2024-05-31 | 5:07:36 PM | 10.57 | 0 |
| 2024-05-31 | 4:07:45 PM | 10.36 | 0 |
| 2024-05-31 | 3:06:34 PM | 10.21 | 0 |
| 2024-05-31 | 2:08:22 PM | 10.34 | 0 |
| 2024-05-31 | 1:07:35 PM | 10.18 | 0 |
| 2024-05-31 | 12:16:43 PM | 10.13 | 0 |
| 2024-05-31 | 11:07:49 AM | 10.11 | 0 |
| 2024-05-31 | 8:29:50 AM | 10.16 | 0 |
| 2024-05-30 | 6:11:22 PM | 10.14 | 0 |
| 2024-05-30 | 5:07:30 PM | 10.18 | 0 |
| 2024-05-30 | 4:07:29 PM | 10.20 | 0 |
| 2024-05-30 | 3:06:27 PM | 10.39 | 0 |
All quotes in EUR
