HSBC Knock-Out SYK/ DE000HG3R632 /
| 2024-06-11 6:37:01 PM | Chg. -0.30 | Volume | Bid7:08:39 PM | Ask7:08:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.18EUR | -1.82% | - Turnover: - |
16.23Bid Size: 15,000 | 16.26Ask Size: 15,000 | 16.50 | 16.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:37:01 PM | 16.18 | 0 |
| 2024-06-11 | 5:38:36 PM | 16.11 | 0 |
| 2024-06-11 | 4:39:15 PM | 16.23 | 0 |
| 2024-06-11 | 3:43:22 PM | 16.26 | 0 |
| 2024-06-11 | 2:38:39 PM | 16.50 | 0 |
| 2024-06-11 | 1:41:09 PM | 16.49 | 0 |
| 2024-06-11 | 11:33:37 AM | 16.50 | 0 |
| 2024-06-11 | 8:21:27 AM | 16.50 | 0 |
| 2024-06-10 | 9:38:04 PM | 16.48 | 0 |
| 2024-06-10 | 8:38:33 PM | 16.41 | 0 |
| 2024-06-10 | 7:37:10 PM | 16.39 | 0 |
| 2024-06-10 | 6:37:05 PM | 16.37 | 0 |
| 2024-06-10 | 5:38:40 PM | 16.39 | 0 |
All quotes in EUR
