HSBC Knock-Out SMHN/ DE000HS46WT9 /
| 21/06/2024 21:35:40 | Chg. -3.200 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 33.180EUR | -8.80% | 0 Turnover: 0.000 |
33.030Bid Size: 10,000 | 33.380Ask Size: 10,000 | 36.580 | 31.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:40 | 33.180 | 0 |
| 21/06/2024 | 21:00:35 | 33.180 | 0 |
| 21/06/2024 | 20:35:31 | 33.230 | 0 |
| 21/06/2024 | 20:00:40 | 33.180 | 0 |
| 21/06/2024 | 19:35:24 | 33.230 | 0 |
| 21/06/2024 | 19:00:25 | 33.230 | 0 |
| 21/06/2024 | 18:35:39 | 33.080 | 0 |
| 21/06/2024 | 18:00:25 | 33.080 | 0 |
| 21/06/2024 | 17:50:48 | 33.080 | 0 |
| 21/06/2024 | 17:42:40 | 32.780 | 0 |
| 21/06/2024 | 17:20:38 | 33.130 | 0 |
| 21/06/2024 | 17:00:45 | 33.030 | 0 |
| 21/06/2024 | 16:50:30 | 32.930 | 0 |
All quotes in EUR
