HSBC Knock-Out S&P 500 Index/ DE000HG0G5F8 /
| 6/20/2024 8:24:32 AM | Chg. -0.16 | Volume | Bid11:06:38 AM | Ask11:06:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.53EUR | -2.39% | - Turnover: - |
6.49Bid Size: 250,000 | 6.50Ask Size: 250,000 | 6.53 | 6.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:24:32 AM | 6.53 | 0 |
| 6/19/2024 | 6:38:45 PM | 6.69 | 0 |
| 6/19/2024 | 5:38:09 PM | 6.68 | 0 |
| 6/19/2024 | 4:39:34 PM | 6.69 | 0 |
| 6/19/2024 | 3:42:08 PM | 6.67 | 0 |
| 6/19/2024 | 2:39:32 PM | 6.67 | 0 |
| 6/19/2024 | 1:39:28 PM | 6.65 | 0 |
| 6/19/2024 | 12:54:53 PM | 6.66 | 0 |
| 6/19/2024 | 11:36:38 AM | 6.68 | 0 |
| 6/19/2024 | 8:23:38 AM | 6.69 | 0 |
| 6/18/2024 | 9:37:20 PM | 6.75 | 0 |
| 6/18/2024 | 8:37:27 PM | 6.79 | 0 |
| 6/18/2024 | 7:37:28 PM | 6.74 | 0 |
All quotes in EUR
