| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:37:21 PM | 7.16 | 0 |
| 2024-06-12 | 5:39:11 PM | 7.12 | 0 |
| 2024-06-12 | 4:39:36 PM | 7.06 | 0 |
| 2024-06-12 | 3:42:59 PM | 7.19 | 0 |
| 2024-06-12 | 2:42:03 PM | 7.32 | 0 |
| 2024-06-12 | 1:41:24 PM | 7.67 | 0 |
| 2024-06-12 | 11:37:08 AM | 7.68 | 0 |
| 2024-06-12 | 8:24:37 AM | 7.67 | 0 |
| 2024-06-11 | 9:37:41 PM | 7.82 | 0 |
| 2024-06-11 | 8:38:03 PM | 7.81 | 0 |
| 2024-06-11 | 7:37:41 PM | 7.96 | 0 |
| 2024-06-11 | 6:37:39 PM | 8.02 | 0 |
| 2024-06-11 | 5:39:16 PM | 7.99 | 0 |