HSBC Knock-Out REGN/ DE000HS37RG5 /
| 9/20/2024 9:38:49 PM | Chg. -1.09 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.60EUR | -4.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.35 | 24.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:49 PM | 24.60 | 0 |
| 9/20/2024 | 8:38:34 PM | 24.30 | 0 |
| 9/20/2024 | 7:38:33 PM | 24.82 | 0 |
| 9/20/2024 | 6:38:28 PM | 24.53 | 0 |
| 9/20/2024 | 5:41:32 PM | 24.48 | 0 |
| 9/20/2024 | 4:41:54 PM | 25.22 | 0 |
| 9/20/2024 | 3:47:07 PM | 24.83 | 0 |
| 9/20/2024 | 2:42:30 PM | 25.34 | 0 |
| 9/20/2024 | 1:42:40 PM | 25.35 | 0 |
| 9/20/2024 | 11:39:30 AM | 25.35 | 0 |
| 9/20/2024 | 8:28:56 AM | 25.33 | 0 |
| 9/19/2024 | 9:46:28 PM | 25.69 | 0 |
| 9/19/2024 | 8:46:07 PM | 25.97 | 0 |
All quotes in EUR
