HSBC Knock-Out REGN/ DE000HS3HKK7 /
17/05/2024 21:35:27 | Chg. +1.010 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
---|---|---|---|---|---|---|
15.100EUR | +7.17% | 0 Turnover: 0.000 |
15.310Bid Size: 16,600 | 15.610Ask Size: 16,600 | 15.100 | 13.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:35:27 | 15.100 | 0 |
17/05/2024 | 21:00:46 | 14.950 | 0 |
17/05/2024 | 20:35:47 | 15.050 | 0 |
17/05/2024 | 20:00:32 | 15.020 | 0 |
17/05/2024 | 19:35:15 | 15.020 | 0 |
17/05/2024 | 19:00:41 | 14.990 | 0 |
17/05/2024 | 18:35:39 | 15.020 | 0 |
17/05/2024 | 18:00:44 | 14.900 | 0 |
17/05/2024 | 17:50:46 | 14.900 | 0 |
17/05/2024 | 17:42:38 | 14.790 | 0 |
17/05/2024 | 17:20:50 | 14.780 | 0 |
17/05/2024 | 17:00:40 | 14.520 | 0 |
17/05/2024 | 16:50:43 | 14.480 | 0 |
All quotes in EUR