HSBC Knock-Out REGN/ DE000HS12CL0 /
| 2024-06-17 8:36:44 AM | Chg. +0.39 | Volume | Bid9:22:03 AM | Ask9:22:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.28EUR | +1.87% | - Turnover: - |
21.37Bid Size: 10,000 | 22.07Ask Size: 10,000 | 21.28 | 21.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:36:44 AM | 21.28 | 0 |
| 2024-06-14 | 9:45:50 PM | 20.89 | 0 |
| 2024-06-14 | 8:45:58 PM | 20.93 | 0 |
| 2024-06-14 | 7:45:00 PM | 21.17 | 0 |
| 2024-06-14 | 6:45:28 PM | 21.34 | 0 |
| 2024-06-14 | 5:47:32 PM | 20.91 | 0 |
| 2024-06-14 | 4:47:22 PM | 20.83 | 0 |
| 2024-06-14 | 3:52:18 PM | 20.54 | 0 |
| 2024-06-14 | 2:43:49 PM | 19.59 | 0 |
| 2024-06-14 | 1:43:15 PM | 19.55 | 0 |
| 2024-06-14 | 11:43:18 AM | 19.87 | 0 |
| 2024-06-14 | 8:36:54 AM | 19.95 | 0 |
| 2024-06-13 | 9:36:18 PM | 20.18 | 0 |
All quotes in EUR
