HSBC Knock-Out REGN/ DE000HS12CL0 /
| 2024-06-20 8:36:22 AM | Chg. +0.44 | Volume | Bid11:01:54 AM | Ask11:01:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.26EUR | +2.11% | - Turnover: - |
21.36Bid Size: 10,000 | 21.86Ask Size: 10,000 | 21.26 | 21.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:36:22 AM | 21.26 | 0 |
| 2024-06-19 | 9:39:46 PM | 20.82 | 0 |
| 2024-06-19 | 8:40:32 PM | 20.75 | 0 |
| 2024-06-19 | 7:43:46 PM | 20.77 | 0 |
| 2024-06-19 | 6:39:44 PM | 20.77 | 0 |
| 2024-06-19 | 5:39:27 PM | 20.77 | 0 |
| 2024-06-19 | 4:42:37 PM | 20.30 | 0 |
| 2024-06-19 | 3:44:37 PM | 20.79 | 0 |
| 2024-06-19 | 2:43:35 PM | 21.08 | 0 |
| 2024-06-19 | 1:42:44 PM | 21.12 | 0 |
| 2024-06-19 | 12:59:47 PM | 21.11 | 0 |
| 2024-06-19 | 11:40:33 AM | 21.06 | 0 |
| 2024-06-19 | 8:34:29 AM | 21.07 | 0 |
All quotes in EUR
