HSBC Knock-Out REGN/ DE000HS0PH97 /
| 2024-09-25 11:44:45 AM | Chg. -3.18 | Volume | Bid12:55:14 PM | Ask12:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.45EUR | -9.46% | - Turnover: - |
30.65Bid Size: 10,000 | 31.05Ask Size: 10,000 | 30.88 | 30.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:44:45 AM | 30.45 | 0 |
| 2024-09-25 | 10:16:05 AM | 30.88 | 0 |
| 2024-09-24 | 2:48:15 PM | 33.63 | 0 |
| 2024-09-24 | 1:47:31 PM | 34.20 | 0 |
| 2024-09-24 | 11:44:55 AM | 34.34 | 0 |
| 2024-09-24 | 9:45:10 AM | 34.45 | 0 |
| 2024-09-23 | 5:36:09 PM | 39.39 | 0 |
| 2024-09-23 | 4:36:24 PM | 39.80 | 0 |
| 2024-09-23 | 3:38:59 PM | 39.33 | 0 |
| 2024-09-23 | 2:36:53 PM | 39.33 | 0 |
| 2024-09-23 | 1:36:30 PM | 39.00 | 0 |
| 2024-09-23 | 11:32:00 AM | 39.28 | 0 |
| 2024-09-23 | 8:10:22 AM | 39.12 | 0 |
All quotes in EUR
