HSBC Knock-Out REGN/ DE000HS06X73 /
| 2024-06-21 9:35:20 PM | Chg. +1.220 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.260EUR | +4.35% | 0 Turnover: 0.000 |
28.880Bid Size: 10,000 | 29.180Ask Size: 10,000 | 29.260 | 27.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:20 PM | 29.260 | 0 |
| 2024-06-21 | 9:00:49 PM | 28.830 | 0 |
| 2024-06-21 | 8:35:32 PM | 28.780 | 0 |
| 2024-06-21 | 8:00:24 PM | 28.890 | 0 |
| 2024-06-21 | 7:35:51 PM | 28.760 | 0 |
| 2024-06-21 | 7:00:56 PM | 28.810 | 0 |
| 2024-06-21 | 6:35:18 PM | 28.840 | 0 |
| 2024-06-21 | 6:00:44 PM | 28.540 | 0 |
| 2024-06-21 | 5:50:32 PM | 28.450 | 0 |
| 2024-06-21 | 5:42:19 PM | 28.300 | 0 |
| 2024-06-21 | 5:20:29 PM | 27.910 | 0 |
| 2024-06-21 | 5:00:38 PM | 28.550 | 0 |
| 2024-06-21 | 4:51:05 PM | 28.710 | 0 |
All quotes in EUR
