HSBC Knock-Out REGN/ DE000HG3ZDX1 /
| 6/17/2024 6:35:18 PM | Chg. +0.580 | Volume | Bid6:51:36 PM | Ask6:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.620EUR | +1.57% | 0 Turnover: 0.000 |
37.710Bid Size: 10,000 | 37.810Ask Size: 10,000 | 37.940 | 36.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 6:35:18 PM | 37.620 | 0 |
| 6/17/2024 | 6:00:54 PM | 37.630 | 0 |
| 6/17/2024 | 5:50:36 PM | 37.570 | 0 |
| 6/17/2024 | 5:42:21 PM | 37.540 | 0 |
| 6/17/2024 | 5:20:39 PM | 37.620 | 0 |
| 6/17/2024 | 5:00:33 PM | 37.690 | 0 |
| 6/17/2024 | 4:50:30 PM | 37.460 | 0 |
| 6/17/2024 | 4:35:29 PM | 37.370 | 0 |
| 6/17/2024 | 4:20:55 PM | 37.160 | 0 |
| 6/17/2024 | 4:01:07 PM | 36.360 | 0 |
| 6/17/2024 | 3:50:37 PM | 36.630 | 0 |
| 6/17/2024 | 3:35:57 PM | 37.150 | 0 |
| 6/17/2024 | 3:21:12 PM | 37.760 | 0 |
All quotes in EUR
