| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:35:45 | 33.500 | 0 |
| 07.06.2024 | 16:20:58 | 33.400 | 0 |
| 07.06.2024 | 16:00:32 | 33.450 | 0 |
| 07.06.2024 | 15:51:03 | 33.220 | 0 |
| 07.06.2024 | 15:35:52 | 33.520 | 0 |
| 07.06.2024 | 15:20:59 | 33.120 | 0 |
| 07.06.2024 | 15:01:01 | 32.880 | 0 |
| 07.06.2024 | 14:50:29 | 32.880 | 0 |
| 07.06.2024 | 14:35:22 | 32.820 | 0 |
| 07.06.2024 | 14:20:52 | 33.070 | 0 |
| 07.06.2024 | 14:01:05 | 33.100 | 0 |
| 07.06.2024 | 13:50:32 | 33.120 | 0 |
| 07.06.2024 | 13:35:47 | 33.060 | 0 |