HSBC Knock-Out REGN/ DE000TT6X0N4 /
| 2024-09-24 6:00:57 PM | Chg. -3.810 | Volume | Bid6:02:11 PM | Ask6:02:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.780EUR | -6.29% | 50 Turnover: 2,876 |
56.800Bid Size: 10,000 | 56.900Ask Size: 10,000 | 61.130 | 56.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:00:57 PM | 56.780 | 0 |
| 2024-09-24 | 5:51:04 PM | 56.900 | 0 |
| 2024-09-24 | 5:42:24 PM | 56.790 | 0 |
| 2024-09-24 | 5:20:18 PM | 57.030 | 0 |
| 2024-09-24 | 5:00:32 PM | 56.320 | 0 |
| 2024-09-24 | 4:50:47 PM | 56.970 | 0 |
| 2024-09-24 | 4:35:59 PM | 56.560 | 0 |
| 2024-09-24 | 4:20:56 PM | 56.880 | 0 |
| 2024-09-24 | 4:00:58 PM | 57.530 | 0 |
| 2024-09-24 | 3:51:05 PM | 57.800 | 0 |
| 2024-09-24 | 3:41:24 PM | 57.520 | 50 |
| 2024-09-24 | 3:35:43 PM | 57.590 | 0 |
| 2024-09-24 | 3:21:14 PM | 60.110 | 0 |
All quotes in EUR
