HSBC Knock-Out REGN/ DE000TT4HA10 /
| 2024-09-24 2:35:15 PM | Chg. -0.040 | Volume | Bid2:39:20 PM | Ask2:39:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.240EUR | -0.08% | 0 Turnover: 0.000 |
49.280Bid Size: 10,000 | 49.680Ask Size: 10,000 | 49.840 | 48.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:35:15 PM | 49.240 | 0 |
| 2024-09-24 | 2:20:26 PM | 49.260 | 0 |
| 2024-09-24 | 2:01:00 PM | 49.470 | 0 |
| 2024-09-24 | 1:50:58 PM | 49.470 | 0 |
| 2024-09-24 | 1:35:15 PM | 49.020 | 0 |
| 2024-09-24 | 1:20:38 PM | 48.790 | 0 |
| 2024-09-24 | 1:00:58 PM | 49.080 | 0 |
| 2024-09-24 | 12:50:52 PM | 48.770 | 0 |
| 2024-09-24 | 12:35:49 PM | 48.790 | 0 |
| 2024-09-24 | 12:20:18 PM | 49.600 | 0 |
| 2024-09-24 | 12:00:40 PM | 49.600 | 0 |
| 2024-09-24 | 11:51:04 AM | 49.620 | 0 |
| 2024-09-24 | 11:35:41 AM | 49.600 | 0 |
All quotes in EUR
