HSBC Knock-Out PUM/ DE000TB2JZH4 /
| 2024-09-26 6:09:05 PM | Chg. +0.73 | Volume | Bid6:45:40 PM | Ask6:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.13EUR | +2.40% | - Turnover: - |
31.10Bid Size: 10,000 | -Ask Size: - | 31.25 | 30.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:09:05 PM | 31.13 | 0 |
| 2024-09-26 | 5:04:12 PM | 31.25 | 0 |
| 2024-09-26 | 8:16:06 AM | 30.52 | 0 |
| 2024-09-25 | 6:09:39 PM | 30.40 | 0 |
| 2024-09-25 | 5:06:35 PM | 30.64 | 0 |
| 2024-09-25 | 4:06:33 PM | 30.65 | 0 |
| 2024-09-25 | 3:05:12 PM | 30.63 | 0 |
| 2024-09-25 | 2:06:01 PM | 30.65 | 0 |
| 2024-09-25 | 1:05:28 PM | 30.53 | 0 |
| 2024-09-25 | 12:05:50 PM | 30.12 | 0 |
| 2024-09-25 | 11:05:47 AM | 30.17 | 0 |
| 2024-09-25 | 8:15:49 AM | 29.43 | 0 |
| 2024-09-24 | 6:09:29 PM | 29.76 | 0 |
All quotes in EUR
