HSBC Knock-Out PM/ DE000HS3D2N4 /
| 2024-09-20 5:37:43 PM | Chg. +0.02 | Volume | Bid6:07:04 PM | Ask6:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | +0.55% | - Turnover: - |
3.64Bid Size: 30,000 | 3.65Ask Size: 30,000 | 3.65 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:37:43 PM | 3.65 | 0 |
| 2024-09-20 | 4:37:52 PM | 3.64 | 0 |
| 2024-09-20 | 3:42:30 PM | 3.65 | 0 |
| 2024-09-20 | 2:37:36 PM | 3.64 | 0 |
| 2024-09-20 | 1:37:27 PM | 3.63 | 0 |
| 2024-09-20 | 11:33:20 AM | 3.63 | 0 |
| 2024-09-20 | 8:13:58 AM | 3.64 | 0 |
| 2024-09-19 | 9:36:15 PM | 3.63 | 0 |
| 2024-09-19 | 8:36:15 PM | 3.65 | 0 |
| 2024-09-19 | 7:36:13 PM | 3.66 | 0 |
| 2024-09-19 | 6:36:07 PM | 3.62 | 0 |
| 2024-09-19 | 5:37:12 PM | 3.64 | 0 |
| 2024-09-19 | 4:37:20 PM | 3.71 | 0 |
All quotes in EUR
