HSBC Knock-Out PHM7/ DE000HG48HZ8 /
| 2024-06-21 9:35:22 PM | Chg. +0.310 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | +1.57% | 0 Turnover: 0.000 |
20.080Bid Size: 10,000 | 20.230Ask Size: 10,000 | 20.220 | 19.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:22 PM | 20.080 | 0 |
| 2024-06-21 | 9:00:18 PM | 20.130 | 0 |
| 2024-06-21 | 8:35:32 PM | 20.080 | 0 |
| 2024-06-21 | 8:00:26 PM | 20.070 | 0 |
| 2024-06-21 | 7:35:21 PM | 20.120 | 0 |
| 2024-06-21 | 7:00:57 PM | 20.120 | 0 |
| 2024-06-21 | 6:35:23 PM | 20.030 | 0 |
| 2024-06-21 | 6:00:40 PM | 19.890 | 0 |
| 2024-06-21 | 5:50:28 PM | 19.880 | 0 |
| 2024-06-21 | 5:42:21 PM | 19.930 | 0 |
| 2024-06-21 | 5:20:37 PM | 19.940 | 0 |
| 2024-06-21 | 5:00:33 PM | 19.970 | 0 |
| 2024-06-21 | 4:51:00 PM | 20.060 | 0 |
All quotes in EUR
