HSBC Knock-Out PH/ DE000HS4RZ99 /
| 2024-05-28 6:35:22 PM | Chg. -0.390 | Volume | Bid6:40:53 PM | Ask6:40:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -17.97% | 0 Turnover: 0.000 |
1.770Bid Size: 10,000 | 2.310Ask Size: 10,000 | 2.240 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:35:22 PM | 1.780 | 0 |
| 2024-05-28 | 6:00:41 PM | 1.570 | 0 |
| 2024-05-28 | 5:50:45 PM | 1.580 | 0 |
| 2024-05-28 | 5:42:43 PM | 1.480 | 0 |
| 2024-05-28 | 5:20:55 PM | 1.540 | 0 |
| 2024-05-28 | 5:01:05 PM | 1.580 | 0 |
| 2024-05-28 | 4:50:55 PM | 1.720 | 0 |
| 2024-05-28 | 4:35:40 PM | 1.500 | 0 |
| 2024-05-28 | 4:20:46 PM | 1.570 | 0 |
| 2024-05-28 | 4:00:29 PM | 1.550 | 0 |
| 2024-05-28 | 3:50:38 PM | 1.650 | 0 |
| 2024-05-28 | 3:35:36 PM | 2.180 | 0 |
| 2024-05-28 | 3:20:38 PM | 2.050 | 0 |
All quotes in EUR
