HSBC Knock-Out PH/ DE000HS4CN82 /
| 2024-05-28 6:35:30 PM | Chg. -0.410 | Volume | Bid6:42:43 PM | Ask6:42:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | -4.93% | 0 Turnover: 0.000 |
7.900Bid Size: 10,000 | 8.440Ask Size: 10,000 | 8.380 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:35:30 PM | 7.900 | 0 |
| 2024-05-28 | 6:00:44 PM | 7.680 | 0 |
| 2024-05-28 | 5:50:50 PM | 7.690 | 0 |
| 2024-05-28 | 5:42:52 PM | 7.590 | 0 |
| 2024-05-28 | 5:20:25 PM | 7.650 | 0 |
| 2024-05-28 | 5:00:52 PM | 7.700 | 0 |
| 2024-05-28 | 4:51:00 PM | 7.840 | 0 |
| 2024-05-28 | 4:35:44 PM | 7.610 | 0 |
| 2024-05-28 | 4:20:54 PM | 7.690 | 0 |
| 2024-05-28 | 4:00:31 PM | 7.670 | 0 |
| 2024-05-28 | 3:50:40 PM | 7.770 | 0 |
| 2024-05-28 | 3:35:25 PM | 8.320 | 0 |
| 2024-05-28 | 3:20:40 PM | 8.180 | 0 |
All quotes in EUR
