HSBC Knock-Out PH/ DE000HS4BRA4 /
| 2024-06-11 8:38:37 AM | Chg. +0.05 | Volume | Bid11:04:42 AM | Ask11:04:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | +0.99% | - Turnover: - |
5.02Bid Size: 10,000 | 5.52Ask Size: 10,000 | 5.11 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:38:37 AM | 5.11 | 0 |
| 2024-06-10 | 9:42:01 PM | 5.06 | 0 |
| 2024-06-10 | 8:42:19 PM | 4.96 | 0 |
| 2024-06-10 | 7:41:08 PM | 4.77 | 0 |
| 2024-06-10 | 6:40:00 PM | 4.75 | 0 |
| 2024-06-10 | 5:42:54 PM | 4.84 | 0 |
| 2024-06-10 | 4:43:39 PM | 4.69 | 0 |
| 2024-06-10 | 3:47:06 PM | 4.50 | 0 |
| 2024-06-10 | 2:44:38 PM | 4.60 | 0 |
| 2024-06-10 | 1:43:56 PM | 4.67 | 0 |
| 2024-06-10 | 11:42:08 AM | 4.53 | 0 |
| 2024-06-10 | 8:38:24 AM | 4.62 | 0 |
| 2024-06-07 | 9:42:09 PM | 4.27 | 0 |
All quotes in EUR
