HSBC Knock-Out PH/ DE000HS4BRA4 /
| 2024-05-23 2:44:03 PM | Chg. +0.12 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.22EUR | +1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.24 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:44:03 PM | 7.22 | 0 |
| 2024-05-23 | 1:43:55 PM | 7.24 | 0 |
| 2024-05-23 | 11:41:27 AM | 7.19 | 0 |
| 2024-05-23 | 8:34:34 AM | 7.20 | 0 |
| 2024-05-22 | 9:41:55 PM | 7.10 | 0 |
| 2024-05-22 | 8:39:49 PM | 6.81 | 0 |
| 2024-05-22 | 7:39:55 PM | 7.15 | 0 |
| 2024-05-22 | 6:39:54 PM | 7.41 | 0 |
| 2024-05-22 | 5:42:53 PM | 7.25 | 0 |
| 2024-05-22 | 4:43:20 PM | 7.23 | 0 |
| 2024-05-22 | 3:47:01 PM | 7.46 | 0 |
| 2024-05-22 | 2:44:17 PM | 7.33 | 0 |
| 2024-05-22 | 1:43:37 PM | 7.12 | 0 |
All quotes in EUR
