HSBC Knock-Out PH/ DE000HS3CBJ9 /
| 2024-06-04 11:45:11 AM | Chg. -1.59 | Volume | Bid12:03:43 PM | Ask12:03:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.89EUR | -16.77% | - Turnover: - |
7.86Bid Size: 10,000 | 8.36Ask Size: 10,000 | 7.89 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:11 AM | 7.89 | 0 |
| 2024-06-04 | 9:45:02 AM | 7.88 | 0 |
| 2024-06-03 | 3:35:49 PM | 9.48 | 0 |
| 2024-06-03 | 2:35:29 PM | 9.68 | 0 |
| 2024-06-03 | 1:12:34 PM | 9.76 | 0 |
| 2024-06-03 | 11:37:09 AM | 9.72 | 0 |
| 2024-06-03 | 8:09:09 AM | 9.76 | 0 |
| 2024-05-31 | 9:37:12 PM | 9.29 | 0 |
| 2024-05-31 | 8:36:57 PM | 9.18 | 0 |
| 2024-05-31 | 7:37:01 PM | 9.11 | 0 |
| 2024-05-31 | 6:37:00 PM | 8.87 | 0 |
| 2024-05-31 | 5:38:39 PM | 8.91 | 0 |
| 2024-05-31 | 4:39:06 PM | 8.84 | 0 |
All quotes in EUR
