HSBC Knock-Out PG/ DE000TR3RMS2 /
| 5/15/2024 9:00:44 PM | Chg. +0.420 | Volume | Bid9:09:59 PM | Ask9:09:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.710EUR | +0.57% | 0 Turnover: 0.000 |
74.810Bid Size: 10,000 | 74.910Ask Size: 10,000 | 74.880 | 74.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:00:44 PM | 74.710 | 0 |
| 5/15/2024 | 8:35:52 PM | 74.770 | 0 |
| 5/15/2024 | 8:00:48 PM | 74.830 | 0 |
| 5/15/2024 | 7:35:47 PM | 74.840 | 0 |
| 5/15/2024 | 7:00:57 PM | 74.880 | 0 |
| 5/15/2024 | 6:35:18 PM | 74.530 | 0 |
| 5/15/2024 | 6:00:42 PM | 74.730 | 0 |
| 5/15/2024 | 5:50:27 PM | 74.630 | 0 |
| 5/15/2024 | 5:42:48 PM | 74.710 | 0 |
| 5/15/2024 | 5:20:28 PM | 74.750 | 0 |
| 5/15/2024 | 5:00:57 PM | 74.670 | 0 |
| 5/15/2024 | 4:50:29 PM | 74.590 | 0 |
| 5/15/2024 | 4:35:54 PM | 74.820 | 0 |
All quotes in EUR
